TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 183.72
1 x 183.79
bid
ask
10 @ 05:31 AM
183.70+3.71 (2.06%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 05:30 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.82
+1.25 (0.75%)
165.57
3 @ 05:29 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.29
+2.29 (1.28%)
179.00
2 @ 05:31 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.10
+3.16 (0.80%)
394.94
1 @ 05:31 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
11 @ 05:31 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.70
+0.99 (0.18%)
551.71
1 @ 05:31 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.70
+3.71 (2.06%)
179.99
10 @ 05:31 AM
1 x 183.72
1 x 183.79
-
3.29
1.80%
NVDA
842.57
+12.16 (1.46%)
830.41
1 @ 05:32 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
2 @ 05:31 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.80
+2.10 (1.91%)
109.70
5 @ 05:29 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.40
+3.05 (0.61%)
500.35
13 @ 05:29 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.90
+1.30 (2.52%)
51.60
1 @ 05:32 AM
3 x 52.90
18 x 52.91
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%