AAPL
Apple Inc.
189.87
+
0.03
0.02%
10 x 189.79
1 x 189.88
bid
ask
1 @ 05:07 AM
189.80-0.07 (0.04%)
Bearish
2161
Bullish
5117
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.80
-0.07 (0.04%)
189.87
1 @ 05:07 AM
10 x 189.79
1 x 189.88
+
0.03
0.02%
GOOG
177.62
+0.33 (0.19%)
177.29
1 @ 05:08 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.05
+0.35 (0.19%)
184.70
2 @ 05:07 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.51
+0.30 (0.07%)
420.21
1 @ 05:07 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
9 @ 05:07 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.14
-0.96 (0.15%)
621.10
1 @ 05:07 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.64
+0.18 (0.10%)
177.46
3 @ 05:07 AM
1 x 177.62
1 x 177.70
+
2.62
1.50%
NVDA
936.79
+12.00 (1.30%)
924.79
3 @ 05:08 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
166.00
+1.54 (0.94%)
164.46
1 @ 05:07 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
127.76
+2.47 (1.97%)
125.29
1 @ 05:07 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.87
+0.42 (0.08%)
529.45
8 @ 05:07 AM
4 x 529.87
4 x 529.94
+
0.76
0.14%
TQQQ
63.18
+0.20 (0.32%)
62.98
44 @ 05:08 AM
7 x 63.17
16 x 63.18
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%