AAPL
Apple Inc.
192.49
+
1.45
0.76%
1 x 192.26
2 x 192.55
bid
ask
02:45 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39829.10
02:45 PM
+
22.30
0.06%
^IXIC
NASDAQ Composite
16801.60
02:45 PM
+
6.70
0.04%
^GSPC
S&P 500
5312.04
02:45 PM
+
3.91
0.07%
AAPL
Apple Inc.
192.49
02:45 PM
1 x 192.26
2 x 192.55
+
1.45
0.76%
GOOG
Alphabet Inc.
179.12
02:46 PM
1 x 178.82
1 x 179.29
+
0.66
0.37%
AMZN
Amazon.com, Inc.
182.12
02:45 PM
1 x 172.94
2 x 182.28
-
1.42
0.77%
MSFT
Microsoft Corporation
429.41
02:46 PM
1 x 429.31
1 x 429.60
+
4.07
0.96%
BABA
Alibaba Group Holding Limited
86.28
02:46 PM
8 x 86.32
22 x 86.31
-
2.00
2.27%
NFLX
Netflix, Inc.
646.32
02:45 PM
1 x 646.25
1 x 647.17
+
5.50
0.86%
TSLA
Tesla, Inc.
186.02
02:45 PM
3 x 186.00
3 x 186.04
+
11.07
6.33%
NVDA
NVIDIA Corporation
946.71
02:46 PM
1 x 946.20
1 x 948.02
-
1.09
0.12%
AMD
Advanced Micro Devices, Inc.
164.34
02:45 PM
1 x 164.02
1 x 164.61
-
1.99
1.20%
MU
Micron Technology, Inc.
127.52
02:46 PM
5 x 127.34
6 x 127.69
-
1.48
1.15%
SPY
SPDR S&P 500 ETF Trust
530.28
02:45 PM
5 x 530.27
5 x 530.28
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
64.20
02:45 PM
8 x 64.20
61 x 64.21
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
626128.00
02:45 PM
9 x 625936.00
10 x 626188.00
+
2878.00
0.46%