AAPL
Apple Inc.
189.87
+
0.03
0.02%
1 x 189.81
1 x 189.91
bid
ask
1 @ 07:50 PM
189.99+0.12 (0.06%)
Bearish
2161
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.99
+0.12 (0.06%)
189.87
1 @ 07:50 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.35
+0.06 (0.03%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.93
+0.23 (0.12%)
184.70
1 @ 07:50 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.91
-0.30 (0.07%)
420.21
1 @ 07:50 PM
1 x 419.95
1 x 419.99
-
0.78
0.19%
BABA
88.37
-0.17 (0.19%)
88.54
4 @ 07:49 PM
15 x 88.36
1 x 88.42
+
1.84
2.12%
NFLX
620.50
-0.60 (0.10%)
621.10
1 @ 07:49 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.85
+0.39 (0.22%)
177.46
51 @ 07:50 PM
12 x 177.70
1 x 177.87
+
2.62
1.50%
NVDA
925.20
+0.41 (0.04%)
924.79
1 @ 07:50 PM
1 x 925.14
1 x 925.20
-
18.80
1.99%
AMD
164.41
-0.06 (0.04%)
164.47
10 @ 07:50 PM
1 x 164.37
3 x 164.48
+
1.85
1.14%
MU
125.50
+0.21 (0.17%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.70
+0.25 (0.05%)
529.45
1 @ 07:50 PM
2 x 529.61
2 x 529.72
+
0.76
0.14%
TQQQ
62.88
-0.06 (0.10%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%