TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 184.53
9 x 184.68
bid
ask
32 @ 06:44 AM
184.66+2.19 (1.20%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.57
-0.67 (0.31%)
214.24
140 @ 06:44 AM
1 x 213.57
2 x 213.69
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
5 @ 06:41 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
437.61
-3.97 (0.90%)
441.58
10 @ 06:45 AM
1 x 437.61
2 x 437.91
+
0.52
0.12%
BABA
74.47
-1.21 (1.60%)
75.68
14 @ 06:44 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.46
-4.80 (0.73%)
653.26
1 @ 06:43 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.66
+2.19 (1.20%)
182.47
32 @ 06:44 AM
1 x 184.53
9 x 184.68
+
5.18
2.92%
NVDA
130.18
+0.57 (0.44%)
129.61
1 @ 06:45 AM
1 x 130.17
1 x 130.24
+
4.41
3.52%
AMD
159.31
-0.59 (0.37%)
159.90
2 @ 06:43 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.00
-1.14 (0.80%)
143.14
4 @ 06:42 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.18
-2.27 (0.42%)
542.45
14 @ 06:43 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.65
-0.46 (0.63%)
73.11
49 @ 06:45 AM
1 x 72.68
34 x 72.70
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%