TSLA
Tesla, Inc.
174.84
+
0.85
0.49%
1 x 174.08
2 x 174.13
bid
ask
1 @ 08:46 AM
174.07-0.77 (0.44%)
Bearish
2343
Bullish
4665
sentiment
171.43
day range
175.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.97
+0.13 (0.07%)
189.84
1 @ 08:46 AM
14 x 189.94
1 x 189.99
+
0.12
0.06%
GOOG
175.36
-0.07 (0.04%)
175.43
34 @ 08:46 AM
1 x 175.28
1 x 175.36
+
1.55
0.89%
AMZN
184.11
+0.48 (0.26%)
183.63
23 @ 08:46 AM
2 x 184.10
2 x 184.18
-
2.36
1.27%
MSFT
422.97
+1.98 (0.47%)
420.99
41 @ 08:46 AM
1 x 422.94
1 x 423.00
-
2.09
0.49%
BABA
87.49
+0.79 (0.91%)
86.70
12 @ 08:45 AM
1 x 87.43
1 x 87.51
+
5.71
7.05%
NFLX
615.63
+5.11 (0.84%)
610.52
10 @ 08:46 AM
1 x 615.50
1 x 615.90
-
3.00
0.49%
TSLA
174.07
-0.77 (0.44%)
174.84
1 @ 08:46 AM
1 x 174.08
2 x 174.13
+
0.85
0.49%
NVDA
948.25
+4.66 (0.49%)
943.59
6 @ 08:46 AM
1 x 948.00
1 x 948.40
-
2.71
0.29%
AMD
167.81
+5.19 (3.19%)
162.62
50 @ 08:46 AM
1 x 167.66
1 x 167.86
+
2.95
1.85%
MU
129.10
+1.21 (0.95%)
127.89
3 @ 08:46 AM
1 x 128.81
1 x 129.30
+
0.08
0.06%
SPY
529.21
+0.52 (0.10%)
528.69
1000 @ 08:46 AM
6 x 529.16
5 x 529.19
-
1.09
0.21%
TQQQ
63.39
+0.31 (0.49%)
63.08
100 @ 08:46 AM
2 x 63.38
45 x 63.39
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%