PFE
Pfizer Inc.
28.53
+
0.00
0.00%
40 x 28.49
32 x 0.00
bid
ask
350 @ 09:09 AM
28.50-0.03 (0.11%)
Bearish
229
Bullish
484
sentiment
0.00
day range
0.00
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.32
+0.28 (0.15%)
191.04
1 @ 09:09 AM
1 x 191.36
1 x 191.40
+
0.00
0.00%
GOOG
177.95
-0.51 (0.29%)
178.46
40 @ 09:10 AM
1 x 177.95
1 x 178.06
+
0.00
0.00%
AMZN
182.80
-0.74 (0.40%)
183.54
50 @ 09:10 AM
2 x 182.74
4 x 182.84
+
0.00
0.00%
MSFT
426.40
+1.06 (0.25%)
425.34
15 @ 09:10 AM
19 x 426.50
1 x 426.58
+
0.00
0.00%
BABA
86.25
-2.03 (2.30%)
88.28
300 @ 09:09 AM
1 x 86.20
9 x 86.32
+
0.00
0.00%
NFLX
638.25
-2.57 (0.40%)
640.82
1 @ 09:10 AM
1 x 637.50
1 x 638.00
+
0.00
0.00%
TSLA
174.11
-0.84 (0.48%)
174.95
5 @ 09:10 AM
6 x 174.10
4 x 174.15
+
0.00
0.00%
NVDA
947.84
+0.04 (0.00%)
947.80
1 @ 09:10 AM
1 x 947.70
1 x 947.95
+
0.00
0.00%
AMD
165.25
-1.08 (0.65%)
166.33
1 @ 09:10 AM
1 x 165.11
2 x 165.30
+
0.00
0.00%
MU
125.29
-3.71 (2.88%)
129.00
1 @ 09:10 AM
2 x 125.18
1 x 125.35
+
0.00
0.00%
SPY
529.65
-0.40 (0.08%)
530.06
1 @ 09:10 AM
10 x 529.63
5 x 529.67
+
0.00
0.00%
TQQQ
63.72
-0.52 (0.81%)
64.24
1 @ 09:10 AM
40 x 63.71
22 x 63.72
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%