TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.57
1 x 178.65
bid
ask
5 @ 07:55 AM
178.63+0.53 (0.30%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
40 @ 07:55 AM
1 x 192.91
1 x 192.97
+
1.03
0.54%
GOOG
174.40
+0.47 (0.27%)
173.93
277 @ 07:54 AM
1 x 174.37
1 x 174.47
+
0.37
0.21%
AMZN
176.67
+0.22 (0.13%)
176.44
25 @ 07:54 AM
1 x 176.65
1 x 176.70
-
2.88
1.60%
MSFT
416.55
+0.94 (0.23%)
415.61
3 @ 07:54 AM
1 x 416.35
1 x 416.60
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
34 @ 07:54 AM
1 x 78.71
3 x 78.78
-
1.29
1.62%
NFLX
643.27
+1.24 (0.19%)
642.03
1 @ 07:55 AM
1 x 642.41
1 x 643.25
-
5.63
0.87%
TSLA
178.63
+0.53 (0.30%)
178.10
5 @ 07:55 AM
1 x 178.57
1 x 178.65
-
0.69
0.39%
NVDA
1130.00
+34.05 (3.11%)
1095.95
500 @ 07:55 AM
1 x 1129.87
24 x 1130.00
-
9.05
0.82%
AMD
169.37
+2.36 (1.41%)
167.01
2 @ 07:55 AM
2 x 169.23
1 x 169.40
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 07:52 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.65
+1.28 (0.24%)
527.37
12 @ 07:54 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.48
+1.00 (1.60%)
62.48
700 @ 07:55 AM
20 x 63.45
25 x 63.47
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%