TSLA
Tesla, Inc.
186.53
+
11.58
6.62%
2 x 186.53
6 x 186.54
bid
ask
8 @ 03:59 PM
175.49-11.04 (5.92%)
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39881.40
03:59 PM
+
74.60
0.19%
^IXIC
NASDAQ Composite
16834.80
03:59 PM
+
39.90
0.24%
^GSPC
S&P 500
5322.21
03:59 PM
+
14.08
0.27%
AAPL
191.13
-1.24 (0.64%)
192.37
2 @ 03:59 PM
2 x 192.35
1 x 192.41
+
1.33
0.70%
GOOG
178.31
-1.28 (0.71%)
179.59
69 @ 03:59 PM
1 x 179.59
6 x 179.60
+
1.13
0.63%
AMZN
183.69
+0.51 (0.28%)
183.18
2 @ 03:59 PM
2 x 183.17
7 x 183.18
-
0.36
0.20%
MSFT
426.76
-2.31 (0.54%)
429.07
10 @ 03:59 PM
1 x 429.06
1 x 429.09
+
3.73
0.88%
BABA
86.30
+0.16 (0.19%)
86.14
100 @ 03:59 PM
5 x 86.13
7 x 86.14
-
2.14
2.43%
NFLX
636.76
-14.08 (2.16%)
650.84
1 @ 03:59 PM
1 x 650.72
2 x 650.85
+
10.02
1.56%
TSLA
175.49
-11.04 (5.92%)
186.53
8 @ 03:59 PM
2 x 186.53
6 x 186.54
+
11.58
6.62%
NVDA
950.10
-2.78 (0.29%)
952.88
3 @ 03:59 PM
1 x 952.88
2 x 953.00
+
5.09
0.54%
AMD
166.10
+1.45 (0.88%)
164.65
100 @ 03:59 PM
3 x 164.63
4 x 164.66
-
1.68
1.01%
MU
123.78
-3.68 (2.89%)
127.46
33 @ 03:59 PM
13 x 127.45
8 x 127.46
-
1.54
1.19%
SPY
529.21
-2.03 (0.38%)
531.25
167 @ 03:59 PM
20 x 531.24
10 x 531.25
+
1.19
0.22%
TQQQ
63.41
-1.17 (1.81%)
64.58
155 @ 03:59 PM
120 x 64.58
15 x 64.59
+
0.34
0.53%
BRK-A
608300.00
-17655.00 (2.82%)
625955.00
10 @ 03:57 PM
9 x 625515.00
10 x 626314.00
+
2705.00
0.43%