TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
1 x 174.07
1 x 174.20
bid
ask
1 @ 04:31 PM
174.10+0.11 (0.07%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:30 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
2 @ 04:31 PM
1 x 189.76
1 x 189.77
+
2.29
1.22%
GOOG
173.50
-0.38 (0.22%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.75
-0.25 (0.13%)
185.99
1 @ 04:30 PM
1 x 185.67
1 x 185.79
-
1.08
0.58%
MSFT
422.79
-0.29 (0.07%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.28
+0.29 (0.36%)
80.99
25 @ 04:30 PM
1 x 81.28
1 x 81.33
+
1.48
1.86%
NFLX
613.00
-0.52 (0.08%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.10
+0.11 (0.07%)
173.99
1 @ 04:31 PM
1 x 174.07
1 x 174.20
-
3.56
2.01%
NVDA
948.09
+1.79 (0.19%)
946.30
1 @ 04:31 PM
1 x 947.81
1 x 948.24
+
32.74
3.58%
AMD
159.47
-0.20 (0.13%)
159.67
1 @ 04:31 PM
1 x 159.47
1 x 159.55
+
6.51
4.25%
MU
127.60
-0.21 (0.16%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.21
-0.55 (0.10%)
529.76
1 @ 04:31 PM
12 x 529.20
11 x 529.23
+
6.46
1.23%
TQQQ
63.40
-0.07 (0.11%)
63.47
40 @ 04:31 PM
45 x 63.38
60 x 63.40
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%