TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 180.80
2 x 181.00
bid
ask
10 @ 07:31 PM
180.85-2.43 (1.33%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.04
-0.29 (0.17%)
170.33
1 @ 07:30 PM
1 x 170.04
1 x 170.10
-
3.17
1.83%
GOOG
164.69
+0.05 (0.03%)
164.64
20 @ 07:31 PM
1 x 164.64
1 x 164.95
-
3.26
1.94%
AMZN
176.58
+1.58 (0.90%)
175.00
11 @ 07:31 PM
1 x 176.50
4 x 176.61
-
5.96
3.29%
MSFT
390.15
+0.82 (0.21%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.52
-0.33 (0.44%)
74.85
2 @ 07:31 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.97
-1.67 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.85
-2.43 (1.33%)
183.28
10 @ 07:31 PM
1 x 180.80
2 x 181.00
-
10.77
5.55%
NVDA
849.90
-14.12 (1.63%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.60
-10.78 (6.81%)
158.38
50 @ 07:31 PM
1 x 147.41
2 x 147.70
-
1.82
1.14%
MU
111.50
-1.46 (1.29%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.04
-0.94 (0.19%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.10
-0.63 (1.20%)
52.73
250 @ 07:31 PM
11 x 52.11
37 x 52.13
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%