AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
13 x 166.88
11 x 167.35
bid
ask
12 @ 04:28 AM
169.29+2.28 (1.36%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
1 @ 04:26 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.65
+0.72 (0.41%)
173.93
1 @ 04:28 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.97
+0.53 (0.30%)
176.44
6 @ 04:28 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.40
+0.79 (0.19%)
415.61
2 @ 04:28 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.69
+0.35 (0.45%)
78.34
8 @ 04:28 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
641.00
-1.03 (0.16%)
642.03
2 @ 04:29 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.56
+0.46 (0.26%)
178.10
1 @ 04:28 AM
2 x 178.56
2 x 178.57
-
0.69
0.39%
NVDA
1124.15
+28.20 (2.57%)
1095.95
5 @ 04:28 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.29
+2.28 (1.36%)
167.01
12 @ 04:28 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.96
+1.95 (1.56%)
125.01
2 @ 04:29 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.25
+0.88 (0.17%)
527.37
300 @ 04:29 AM
6 x 528.28
5 x 528.35
+
4.76
0.91%
TQQQ
63.26
+0.78 (1.25%)
62.48
10 @ 04:29 AM
17 x 63.26
4 x 63.27
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%