TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
3 x 173.86
1 x 174.11
bid
ask
2 @ 04:00 PM
173.87-0.12 (0.07%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:56 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.54
-0.34 (0.20%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.82
-0.17 (0.09%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
422.90
-0.18 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.09
+0.10 (0.12%)
80.99
12 @ 04:00 PM
10 x 81.02
14 x 81.22
+
1.48
1.86%
NFLX
613.17
-0.35 (0.06%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.87
-0.12 (0.07%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
949.89
+3.59 (0.38%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.62
-0.05 (0.03%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.65
-0.16 (0.13%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.26
-0.52 (0.10%)
529.78
14 @ 04:00 PM
14 x 529.27
13 x 529.71
+
6.48
1.24%
TQQQ
63.43
-0.04 (0.06%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%