NVDA
NVIDIA Corporation
947.80
+
23.01
2.49%
1 x 949.30
1 x 949.81
bid
ask
50 @ 05:45 AM
949.65+1.85 (0.20%)
Bearish
1013
Bullish
1972
sentiment
934.40
day range
952.00
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.76
-0.28 (0.15%)
191.04
1 @ 05:44 AM
1 x 190.75
2 x 190.85
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.55
+0.01 (0.01%)
183.54
1 @ 05:44 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.22
+0.88 (0.21%)
425.34
1 @ 05:44 AM
4 x 426.16
1 x 426.22
+
5.13
1.22%
BABA
85.98
-2.30 (2.61%)
88.28
12 @ 05:44 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.03
-0.79 (0.12%)
640.82
1 @ 05:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.34
-1.61 (0.92%)
174.95
4 @ 05:44 AM
1 x 173.30
1 x 173.35
-
2.51
1.41%
NVDA
949.65
+1.85 (0.20%)
947.80
50 @ 05:45 AM
1 x 949.30
1 x 949.81
+
23.01
2.49%
AMD
165.31
-1.02 (0.61%)
166.33
20 @ 05:44 AM
2 x 165.26
1 x 165.35
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
136 @ 05:44 AM
8 x 128.84
2 x 129.18
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 05:37 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.93
-0.31 (0.48%)
64.24
200 @ 05:45 AM
1 x 63.93
13 x 63.94
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%