MO
Altria Group, Inc.
45.90
-
0.18
0.39%
12 x 45.90
18 x 45.98
bid
ask
15 @ 08:05 AM
45.90+0.00 (0.00%)
Bearish
60
Bullish
146
sentiment
45.77
day range
46.25
39.07
52 week range
46.34
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.50
+0.47 (0.24%)
191.04
1 @ 08:05 AM
1 x 191.50
1 x 191.54
+
1.17
0.62%
GOOG
178.42
-0.04 (0.02%)
178.46
1 @ 08:06 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.43
-0.11 (0.06%)
183.54
2 @ 08:06 AM
20 x 183.40
2 x 183.49
-
1.16
0.63%
MSFT
427.00
+1.66 (0.39%)
425.34
1 @ 08:06 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.46
-1.82 (2.06%)
88.28
34 @ 08:06 AM
1 x 86.36
3 x 86.50
-
0.26
0.29%
NFLX
638.40
-2.42 (0.38%)
640.82
1 @ 08:05 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.97
-0.98 (0.56%)
174.95
50 @ 08:06 AM
1 x 173.97
1 x 173.98
-
2.51
1.41%
NVDA
952.54
+4.74 (0.50%)
947.80
1 @ 08:06 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.17
-0.16 (0.10%)
166.33
1 @ 08:06 AM
2 x 166.01
1 x 166.17
+
1.86
1.13%
MU
129.20
+0.20 (0.16%)
129.00
4 @ 08:05 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.14
+0.09 (0.02%)
530.06
1 @ 08:06 AM
1 x 530.14
6 x 530.15
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
400 @ 08:06 AM
2 x 64.09
22 x 64.10
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%