TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
5 x 180.70
1 x 180.99
bid
ask
25 @ 04:34 AM
180.80-2.48 (1.35%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.51
-0.82 (0.48%)
170.33
50 @ 04:34 AM
3 x 169.50
1 x 169.60
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:31 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.38
+3.38 (1.93%)
175.00
1 @ 04:34 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.20
+1.87 (0.48%)
389.33
30 @ 04:34 AM
1 x 390.95
1 x 391.38
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 04:30 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.80
-2.48 (1.35%)
183.28
25 @ 04:34 AM
5 x 180.70
1 x 180.99
-
10.77
5.55%
NVDA
848.54
-15.48 (1.79%)
864.02
12 @ 04:34 AM
1 x 848.70
1 x 848.80
-
13.55
1.54%
AMD
149.50
-8.88 (5.61%)
158.38
3 @ 04:34 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.15
-1.81 (1.60%)
112.96
5 @ 04:33 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 04:33 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.95
-0.78 (1.49%)
52.73
490 @ 04:35 AM
1 x 51.96
42 x 51.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%