AAPL
Apple Inc.
189.91
+
0.07
0.04%
1 x 189.90
1 x 189.97
bid
ask
01:02 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39935.50
01:03 PM
+
66.10
0.17%
^IXIC
NASDAQ Composite
16692.00
01:03 PM
-
6.30
0.04%
^GSPC
S&P 500
5298.11
01:03 PM
+
1.01
0.02%
AAPL
Apple Inc.
189.91
01:02 PM
1 x 189.90
1 x 189.97
+
0.07
0.04%
GOOG
Alphabet Inc.
177.33
01:03 PM
1 x 166.85
1 x 177.53
+
1.90
1.08%
AMZN
Amazon.com, Inc.
184.34
01:03 PM
1 x 184.16
2 x 184.45
+
0.71
0.39%
MSFT
Microsoft Corporation
419.04
01:03 PM
2 x 418.89
1 x 419.20
-
1.95
0.46%
BABA
Alibaba Group Holding Limited
88.80
01:02 PM
8 x 88.78
10 x 88.81
+
2.10
2.42%
NFLX
Netflix, Inc.
621.08
01:03 PM
1 x 620.78
1 x 650.21
+
10.56
1.73%
TSLA
Tesla, Inc.
177.87
01:03 PM
1 x 177.66
1 x 178.03
+
3.03
1.73%
NVDA
NVIDIA Corporation
933.10
01:03 PM
1 x 931.98
1 x 933.96
-
10.49
1.11%
AMD
Advanced Micro Devices, Inc.
164.81
01:03 PM
1 x 164.60
1 x 165.05
+
2.19
1.34%
MU
Micron Technology, Inc.
126.25
01:03 PM
5 x 126.09
5 x 126.38
-
1.64
1.28%
SPY
SPDR S&P 500 ETF Trust
528.79
01:03 PM
8 x 528.47
9 x 528.43
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
62.94
01:03 PM
20 x 62.92
20 x 62.95
-
0.14
0.23%
BRK-A
Berkshire Hathaway Inc.
627340.00
01:02 PM
29 x 626525.00
10 x 627000.00
+
2240.00
0.36%