AAPL
Apple Inc.
189.97
+
0.13
0.07%
2 x 189.97
18 x 190.00
bid
ask
03:19 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39963.10
03:19 PM
+
93.70
0.24%
^IXIC
NASDAQ Composite
16678.70
03:19 PM
-
19.60
0.12%
^GSPC
S&P 500
5300.45
03:20 PM
+
3.35
0.06%
AAPL
Apple Inc.
189.97
03:19 PM
2 x 189.97
18 x 190.00
+
0.13
0.07%
GOOG
Alphabet Inc.
177.28
03:20 PM
1 x 166.85
1 x 177.43
+
1.85
1.06%
AMZN
Amazon.com, Inc.
184.42
03:20 PM
3 x 184.37
2 x 184.54
+
0.79
0.43%
MSFT
Microsoft Corporation
419.88
03:19 PM
3 x 419.83
1 x 419.89
-
1.12
0.26%
BABA
Alibaba Group Holding Limited
88.29
03:19 PM
8 x 88.37
8 x 88.38
+
1.59
1.83%
NFLX
Netflix, Inc.
620.42
03:19 PM
1 x 620.26
1 x 620.57
+
9.90
1.62%
TSLA
Tesla, Inc.
177.03
03:19 PM
1 x 177.02
5 x 177.04
+
2.19
1.25%
NVDA
NVIDIA Corporation
925.84
03:19 PM
2 x 925.50
1 x 925.77
-
17.75
1.88%
AMD
Advanced Micro Devices, Inc.
163.99
03:20 PM
7 x 163.80
7 x 164.09
+
1.37
0.84%
MU
Micron Technology, Inc.
125.66
03:19 PM
1 x 125.65
3 x 125.67
-
2.23
1.74%
SPY
SPDR S&P 500 ETF Trust
529.00
03:19 PM
5 x 529.00
8 x 529.01
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
62.84
03:19 PM
51 x 62.83
55 x 62.84
-
0.24
0.38%
BRK-A
Berkshire Hathaway Inc.
628120.00
03:19 PM
29 x 627800.00
10 x 628250.00
+
3020.00
0.48%