TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
3 x 177.95
4 x 178.44
bid
ask
4 @ 08:27 AM
178.76+0.66 (0.37%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.02
+0.70 (0.36%)
192.32
1 @ 08:27 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.36
+0.43 (0.25%)
173.93
1 @ 08:26 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.57
+0.13 (0.07%)
176.44
6 @ 08:28 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.95
+1.34 (0.32%)
415.61
2 @ 08:27 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.86
+0.52 (0.66%)
78.34
8 @ 08:27 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
643.90
+1.87 (0.29%)
642.03
2 @ 08:27 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.76
+0.66 (0.37%)
178.10
4 @ 08:27 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1134.66
+38.71 (3.53%)
1095.95
5 @ 08:27 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.15
+3.14 (1.88%)
167.01
12 @ 08:27 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.50
+2.49 (1.99%)
125.01
2 @ 08:26 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.72
+1.35 (0.26%)
527.37
12 @ 08:27 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.56
+1.08 (1.73%)
62.48
102 @ 08:27 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%