QS
QuantumScape Corporation
5.61
-
0.10
1.75%
34 x 5.60
29 x 5.61
bid
ask
03:36 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38696.20
03:36 PM
-
171.80
0.44%
^IXIC
NASDAQ Composite
17297.70
03:36 PM
+
105.20
0.61%
^GSPC
S&P 500
5365.50
03:36 PM
+
4.71
0.09%
AAPL
Apple Inc.
205.57
03:36 PM
4 x 204.02
8 x 205.72
+
12.45
6.45%
GOOG
Alphabet Inc.
177.52
03:36 PM
3 x 177.51
1 x 177.53
+
0.89
0.50%
AMZN
Amazon.com, Inc.
186.26
03:36 PM
7 x 186.10
7 x 186.42
-
0.80
0.42%
MSFT
Microsoft Corporation
431.74
03:36 PM
2 x 431.73
1 x 431.74
+
3.87
0.90%
BABA
Alibaba Group Holding Limited
77.92
03:36 PM
13 x 78.06
11 x 78.06
-
1.38
1.74%
NFLX
Netflix, Inc.
647.34
03:36 PM
1 x 647.25
1 x 647.69
+
2.84
0.44%
TSLA
Tesla, Inc.
169.53
03:36 PM
1 x 169.53
2 x 169.56
-
4.26
2.45%
NVDA
NVIDIA Corporation
120.89
03:36 PM
5 x 120.87
4 x 120.89
-
0.89
0.73%
AMD
Advanced Micro Devices, Inc.
158.23
03:37 PM
3 x 158.01
3 x 158.42
-
2.11
1.32%
MU
Micron Technology, Inc.
134.59
03:36 PM
1 x 134.60
2 x 134.61
-
0.23
0.17%
SPY
SPDR S&P 500 ETF Trust
535.91
03:36 PM
3 x 535.90
1 x 535.92
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
68.77
03:36 PM
46 x 68.76
11 x 68.77
+
0.94
1.38%
BRK-A
Berkshire Hathaway Inc.
614713.00
03:36 PM
9 x 614495.00
10 x 615035.00
-
2987.00
0.48%