QS
QuantumScape Corporation
5.60
-
0.21
3.61%
29 x 5.62
215 x 0.00
bid
ask
1 @ 08:31 AM
5.63+0.03 (0.53%)
Bearish
97
Bullish
191
sentiment
5.55
day range
5.80
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.38
-0.49 (0.26%)
189.87
1 @ 08:32 AM
1 x 189.31
1 x 189.41
+
0.03
0.02%
GOOG
177.83
+0.54 (0.30%)
177.29
1 @ 08:32 AM
2 x 177.80
1 x 177.85
+
1.86
1.06%
AMZN
185.25
+0.55 (0.30%)
184.70
2 @ 08:32 AM
1 x 185.26
2 x 185.43
+
1.07
0.58%
MSFT
421.29
+1.08 (0.26%)
420.21
2 @ 08:32 AM
1 x 421.24
2 x 421.40
-
0.78
0.19%
BABA
87.20
-1.34 (1.51%)
88.54
34 @ 08:31 AM
1 x 87.15
1 x 87.30
+
1.84
2.12%
NFLX
621.24
+0.14 (0.02%)
621.10
1 @ 08:32 AM
1 x 620.51
1 x 621.51
+
10.58
1.73%
TSLA
178.31
+0.85 (0.48%)
177.46
1 @ 08:32 AM
1 x 178.28
1 x 178.38
+
2.62
1.50%
NVDA
936.59
+11.80 (1.28%)
924.79
1 @ 08:32 AM
1 x 936.31
3 x 936.73
-
18.80
1.99%
AMD
165.57
+1.11 (0.67%)
164.46
50 @ 08:32 AM
1 x 165.54
1 x 165.62
+
1.84
1.13%
MU
128.20
+2.91 (2.32%)
125.29
1000 @ 08:32 AM
1 x 128.10
1 x 128.18
-
2.60
2.03%
SPY
530.12
+0.66 (0.13%)
529.45
1 @ 08:32 AM
2 x 530.11
21 x 530.12
+
0.76
0.14%
TQQQ
63.25
+0.27 (0.43%)
62.98
10 @ 08:32 AM
8 x 63.24
54 x 63.25
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%