AAPL
Apple Inc.
192.32
+
0.00
0.00%
1 x 181.78
1 x 201.14
bid
ask
1 @ 09:18 AM
192.89+0.56 (0.29%)
Bearish
2169
Bullish
5136
sentiment
0.00
day range
0.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.89
+0.56 (0.29%)
192.32
1 @ 09:18 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
174.30
+0.37 (0.21%)
173.93
1 @ 09:19 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.68
+0.24 (0.13%)
176.44
6 @ 09:18 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.64
+1.04 (0.25%)
415.61
2 @ 09:19 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.76
+0.42 (0.54%)
78.34
8 @ 09:18 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.25
+1.23 (0.19%)
642.03
2 @ 09:18 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.80
+0.70 (0.39%)
178.10
100 @ 09:17 AM
1 x 178.80
1 x 178.90
+
0.00
0.00%
NVDA
1131.47
+35.52 (3.24%)
1095.95
5 @ 09:19 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.14
+3.13 (1.87%)
167.01
12 @ 09:18 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.53
+2.52 (2.02%)
125.01
2 @ 09:19 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.71
+1.34 (0.25%)
527.37
12 @ 09:19 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.53
+1.05 (1.68%)
62.48
34 @ 09:18 AM
52 x 63.52
9 x 63.53
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%