PLD
Prologis, Inc.
105.01
+
0.95
0.91%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:55 AM
105.28+0.27 (0.26%)
Bearish
12
Bullish
24
sentiment
104.16
day range
105.57
96.64
52 week range
137.52
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.01
+0.51 (0.29%)
173.50
3 @ 05:23 AM
1 x 173.95
1 x 174.06
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
181.99
+1.03 (0.57%)
180.96
50 @ 05:23 AM
2 x 181.90
1 x 182.00
+
1.34
0.75%
MSFT
401.34
-0.91 (0.23%)
402.25
1 @ 05:20 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:22 AM
13 x 0.00
10 x 75.94
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.11
-3.94 (2.03%)
194.05
2 @ 05:24 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.10
-3.47 (0.40%)
877.57
1 @ 05:24 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.31
+0.11 (0.07%)
160.20
25 @ 05:23 AM
1 x 160.15
1 x 160.38
+
2.80
1.78%
MU
113.89
-0.47 (0.41%)
114.36
3 @ 05:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.34
-0.72 (0.14%)
510.06
10 @ 05:22 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
13 @ 05:24 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%