PLD
Prologis, Inc.
129.77
+
0.91
0.71%
12 x 129.61
10 x 129.69
bid
ask
12:54 PM
timesize
Bearish
13
Bullish
24
sentiment
129.11
day range
130.37
96.64
52 week range
137.52
^DJI
Dow Jones Industrial Average
39762.60
12:53 PM
+
2.50
0.01%
^IXIC
NASDAQ Composite
16381.50
12:53 PM
-
18.00
0.11%
^GSPC
S&P 500
5251.12
12:53 PM
+
2.63
0.05%
AAPL
Apple Inc.
171.17
12:53 PM
1 x 171.13
2 x 171.21
-
2.14
1.23%
GOOG
Alphabet Inc.
152.03
12:54 PM
3 x 151.95
3 x 152.08
+
0.09
0.06%
AMZN
Amazon.com, Inc.
180.18
12:53 PM
3 x 180.07
1 x 180.21
+
0.34
0.19%
MSFT
Microsoft Corporation
419.82
12:54 PM
1 x 419.72
1 x 420.00
-
1.61
0.38%
BABA
Alibaba Group Holding Limited
72.45
12:54 PM
8 x 72.47
10 x 72.48
+
0.86
1.20%
NFLX
Netflix, Inc.
605.45
12:53 PM
1 x 604.88
2 x 605.71
-
8.08
1.32%
TSLA
Tesla, Inc.
177.70
12:53 PM
1 x 177.70
1 x 177.72
-
2.13
1.18%
NVDA
NVIDIA Corporation
907.28
12:54 PM
1 x 906.31
1 x 907.75
+
4.78
0.53%
AMD
Advanced Micro Devices, Inc.
181.70
12:54 PM
1 x 181.61
4 x 181.93
+
2.11
1.17%
MU
Micron Technology, Inc.
118.06
12:54 PM
1 x 117.94
1 x 118.17
-
1.08
0.90%
SPY
SPDR S&P 500 ETF Trust
523.25
12:53 PM
1 x 523.25
6 x 523.26
+
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
61.66
12:53 PM
63 x 61.66
25 x 61.67
-
0.29
0.47%
BRK-A
Berkshire Hathaway Inc.
631550.00
12:53 PM
8 x 630975.00
9 x 631450.00
+
1940.00
0.31%
AMAT
Applied Materials, Inc.
204.93
12:53 PM
1 x 204.80
1 x 205.04
-
3.07
1.48%