NVDA
NVIDIA Corporation
1209.98
-
14.42
1.18%
1 x 1211.59
1 x 1212.00
bid
ask
80 @ 05:19 AM
1211.59+1.61 (0.13%)
Bearish
1051
Bullish
2015
sentiment
1183.20
day range
1255.87
385.67
52 week range
1255.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.73
+0.25 (0.13%)
194.48
7 @ 05:18 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.62
+0.27 (0.15%)
178.35
1 @ 05:19 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.75
-0.25 (0.14%)
185.00
4 @ 05:18 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.02
-0.50 (0.12%)
424.52
1 @ 05:15 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.50
-0.51 (0.64%)
80.01
12 @ 05:19 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
648.80
+0.28 (0.04%)
648.52
1 @ 05:13 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.85
-0.09 (0.05%)
177.94
50 @ 05:19 AM
1 x 177.80
1 x 177.89
+
2.94
1.68%
NVDA
1211.59
+1.61 (0.13%)
1209.98
80 @ 05:19 AM
1 x 1211.59
1 x 1212.00
-
14.42
1.18%
AMD
167.50
+0.72 (0.43%)
166.78
4 @ 05:19 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.81
+0.74 (0.57%)
130.07
1 @ 05:19 AM
1 x 130.57
1 x 130.97
-
3.64
2.72%
SPY
534.55
-0.11 (0.02%)
534.66
300 @ 05:20 AM
4 x 534.55
4 x 534.59
-
0.01
0.00%
TQQQ
67.49
+0.12 (0.18%)
67.37
3 @ 05:20 AM
1 x 67.48
38 x 67.49
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%