TSLA
Tesla, Inc.
177.41
+
2.57
1.47%
7 x 177.21
10 x 177.64
bid
ask
03:50 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39970.60
03:50 PM
+
101.20
0.25%
^IXIC
NASDAQ Composite
16673.00
03:50 PM
-
25.30
0.15%
^GSPC
S&P 500
5298.99
03:50 PM
+
1.89
0.04%
AAPL
Apple Inc.
190.08
03:49 PM
1 x 190.06
1 x 190.07
+
0.24
0.13%
GOOG
Alphabet Inc.
177.25
03:50 PM
1 x 166.85
1 x 184.77
+
1.82
1.04%
AMZN
Amazon.com, Inc.
184.29
03:42 PM
1 x 184.10
1 x 184.60
+
0.66
0.36%
MSFT
Microsoft Corporation
419.94
03:50 PM
1 x 419.80
1 x 420.06
-
1.05
0.25%
BABA
Alibaba Group Holding Limited
88.47
03:50 PM
11 x 88.38
8 x 88.38
+
1.77
2.05%
NFLX
Netflix, Inc.
620.46
03:50 PM
5 x 619.59
6 x 620.95
+
9.94
1.63%
TSLA
Tesla, Inc.
177.41
03:50 PM
7 x 177.21
10 x 177.64
+
2.57
1.47%
NVDA
NVIDIA Corporation
923.78
03:50 PM
1 x 923.58
1 x 924.78
-
19.81
2.10%
AMD
Advanced Micro Devices, Inc.
164.21
03:43 PM
6 x 164.01
5 x 164.41
+
1.59
0.98%
MU
Micron Technology, Inc.
125.39
03:50 PM
25 x 125.26
35 x 125.51
-
2.50
1.96%
SPY
SPDR S&P 500 ETF Trust
528.90
03:50 PM
11 x 529.08
8 x 529.09
+
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
62.79
03:50 PM
46 x 62.79
42 x 62.81
-
0.29
0.46%
BRK-A
Berkshire Hathaway Inc.
628675.00
03:49 PM
29 x 627775.00
10 x 628250.00
+
3575.00
0.57%