TSLA
Tesla, Inc.
178.24
+
3.40
1.94%
2 x 178.21
1 x 178.48
bid
ask
12:47 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39903.50
12:47 PM
+
34.10
0.09%
^IXIC
NASDAQ Composite
16679.90
12:47 PM
-
18.40
0.11%
^GSPC
S&P 500
5293.73
12:47 PM
-
3.37
0.06%
AAPL
Apple Inc.
189.81
12:46 PM
1 x 189.75
1 x 189.82
-
0.03
0.02%
GOOG
Alphabet Inc.
177.26
12:47 PM
1 x 166.85
1 x 177.45
+
1.83
1.04%
AMZN
Amazon.com, Inc.
184.12
12:47 PM
1 x 184.03
2 x 184.22
+
0.49
0.27%
MSFT
Microsoft Corporation
418.70
12:47 PM
1 x 418.51
1 x 418.87
-
2.29
0.54%
BABA
Alibaba Group Holding Limited
88.86
12:46 PM
12 x 88.72
10 x 88.74
+
2.16
2.50%
NFLX
Netflix, Inc.
620.50
12:47 PM
1 x 619.69
1 x 620.67
+
9.98
1.63%
TSLA
Tesla, Inc.
178.24
12:47 PM
2 x 178.21
1 x 178.48
+
3.40
1.94%
NVDA
NVIDIA Corporation
931.75
12:47 PM
1 x 930.58
1 x 932.91
-
11.84
1.25%
AMD
Advanced Micro Devices, Inc.
164.66
12:47 PM
1 x 164.42
1 x 164.89
+
2.04
1.26%
MU
Micron Technology, Inc.
126.17
12:47 PM
5 x 126.03
5 x 126.34
-
1.72
1.34%
SPY
SPDR S&P 500 ETF Trust
528.36
12:47 PM
14 x 528.48
9 x 528.42
-
0.34
0.06%
TQQQ
ProShares UltraPro QQQ
62.77
12:47 PM
20 x 62.77
20 x 62.78
-
0.30
0.48%
BRK-A
Berkshire Hathaway Inc.
626945.00
12:46 PM
29 x 626240.00
10 x 626815.00
+
1845.00
0.30%