TSLA
Tesla, Inc.
185.43
+
10.48
5.99%
7 x 185.31
2 x 185.69
bid
ask
03:17 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39862.80
03:17 PM
+
56.00
0.14%
^IXIC
NASDAQ Composite
16822.00
03:17 PM
+
27.10
0.16%
^GSPC
S&P 500
5318.32
03:17 PM
+
10.19
0.19%
AAPL
Apple Inc.
192.66
03:16 PM
1 x 192.65
2 x 192.83
+
1.62
0.85%
GOOG
Alphabet Inc.
179.24
03:17 PM
2 x 179.01
1 x 179.34
+
0.78
0.44%
AMZN
Amazon.com, Inc.
182.42
03:17 PM
1 x 172.94
6 x 182.45
-
1.12
0.61%
MSFT
Microsoft Corporation
429.37
03:17 PM
1 x 429.24
1 x 429.80
+
4.03
0.95%
BABA
Alibaba Group Holding Limited
86.05
03:16 PM
8 x 86.11
8 x 86.13
-
2.23
2.53%
NFLX
Netflix, Inc.
645.57
03:16 PM
3 x 644.93
1 x 645.93
+
4.75
0.74%
TSLA
Tesla, Inc.
185.43
03:17 PM
7 x 185.31
2 x 185.69
+
10.48
5.99%
NVDA
NVIDIA Corporation
951.00
03:17 PM
1 x 949.87
1 x 951.79
+
3.20
0.34%
AMD
Advanced Micro Devices, Inc.
164.72
03:17 PM
7 x 164.48
7 x 164.87
-
1.61
0.97%
MU
Micron Technology, Inc.
127.41
03:17 PM
3 x 127.16
9 x 127.57
-
1.59
1.23%
SPY
SPDR S&P 500 ETF Trust
530.89
03:17 PM
22 x 530.44
8 x 530.44
+
0.83
0.16%
TQQQ
ProShares UltraPro QQQ
64.42
03:17 PM
20 x 64.41
20 x 64.44
+
0.18
0.29%
BRK-A
Berkshire Hathaway Inc.
626130.00
03:17 PM
9 x 625200.00
10 x 625840.00
+
2880.00
0.46%