TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 181.30
1 x 181.46
bid
ask
4 @ 04:22 PM
181.46-1.82 (0.99%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:21 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.74
-0.59 (0.35%)
170.33
1 @ 04:22 PM
1 x 169.70
1 x 169.88
-
3.17
1.83%
GOOG
164.90
+0.26 (0.16%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.59
+4.59 (2.62%)
175.00
1 @ 04:22 PM
2 x 179.50
1 x 179.79
-
5.96
3.29%
MSFT
390.22
+0.89 (0.23%)
389.33
2 @ 04:22 PM
1 x 390.15
1 x 390.22
-
12.92
3.21%
BABA
74.70
-0.15 (0.20%)
74.85
100 @ 04:21 PM
18 x 74.82
13 x 74.80
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:22 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.46
-1.82 (0.99%)
183.28
4 @ 04:22 PM
1 x 181.30
1 x 181.46
-
10.77
5.55%
NVDA
861.72
-2.30 (0.27%)
864.02
1 @ 04:22 PM
1 x 861.59
1 x 862.49
-
13.55
1.54%
AMD
153.63
-4.75 (3.00%)
158.38
25 @ 04:22 PM
1 x 153.53
3 x 153.63
-
1.82
1.14%
MU
111.10
-1.86 (1.65%)
112.96
60 @ 04:22 PM
1 x 111.22
1 x 111.98
-
1.40
1.22%
SPY
501.29
-0.69 (0.14%)
501.98
1 @ 04:22 PM
5 x 501.25
6 x 501.29
-
8.08
1.58%
TQQQ
52.38
-0.35 (0.67%)
52.73
1 @ 04:22 PM
28 x 52.36
22 x 52.38
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 601000.00
10 x 601500.00
-
6000.00
0.99%