TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 181.31
10 x 181.40
bid
ask
4 @ 04:11 AM
181.24-2.04 (1.11%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
1 @ 04:10 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
1 @ 04:11 AM
1 x 164.40
2 x 164.64
-
3.26
1.94%
AMZN
178.02
+3.02 (1.73%)
175.00
1 @ 04:11 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.41
+1.08 (0.28%)
389.33
1 @ 04:11 AM
1 x 390.25
1 x 390.50
-
12.92
3.21%
BABA
74.65
-0.20 (0.27%)
74.85
16 @ 04:11 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.24
-2.04 (1.11%)
183.28
4 @ 04:11 AM
1 x 181.31
10 x 181.40
-
10.77
5.55%
NVDA
848.70
-15.32 (1.77%)
864.02
70 @ 04:11 AM
1 x 848.11
1 x 849.50
-
13.55
1.54%
AMD
149.60
-8.78 (5.54%)
158.38
3 @ 04:11 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.57
-1.39 (1.23%)
112.96
5 @ 04:08 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 04:10 AM
31 x 0.00
18 x 0.00
-
8.08
1.58%
TQQQ
52.02
-0.71 (1.36%)
52.73
15 @ 04:12 AM
1 x 52.01
42 x 52.02
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
-
6000.00
0.99%