TSLA
Tesla, Inc.
182.73
+
5.44
3.07%
6 x 182.46
1 x 182.84
bid
ask
03:47 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38656.40
03:46 PM
-
55.80
0.14%
^IXIC
NASDAQ Composite
17667.90
03:46 PM
+
59.50
0.34%
^GSPC
S&P 500
5434.30
03:46 PM
+
13.27
0.24%
AAPL
Apple Inc.
214.20
03:46 PM
2 x 214.11
5 x 214.36
+
1.13
0.53%
GOOG
Alphabet Inc.
177.43
03:47 PM
1 x 177.40
1 x 177.49
-
2.13
1.19%
AMZN
Amazon.com, Inc.
183.73
03:47 PM
5 x 183.58
15 x 183.86
-
3.16
1.69%
MSFT
Microsoft Corporation
441.61
03:47 PM
2 x 440.96
2 x 442.19
+
0.55
0.12%
BABA
Alibaba Group Holding Limited
75.91
03:47 PM
12 x 75.79
14 x 75.79
-
0.47
0.62%
NFLX
Netflix, Inc.
654.59
03:46 PM
5 x 654.04
1 x 655.00
+
4.53
0.70%
TSLA
Tesla, Inc.
182.73
03:47 PM
6 x 182.46
1 x 182.84
+
5.44
3.07%
NVDA
NVIDIA Corporation
129.22
03:46 PM
2 x 129.22
1 x 129.23
+
4.02
3.21%
AMD
Advanced Micro Devices, Inc.
159.93
03:47 PM
1 x 159.85
1 x 159.97
-
0.31
0.19%
MU
Micron Technology, Inc.
143.15
03:47 PM
7 x 142.85
20 x 143.33
+
2.40
1.70%
SPY
SPDR S&P 500 ETF Trust
542.78
03:47 PM
8 x 542.25
13 x 542.24
+
1.42
0.26%
TQQQ
ProShares UltraPro QQQ
73.27
03:47 PM
18 x 73.26
25 x 73.28
+
1.31
1.81%
BRK-A
Berkshire Hathaway Inc.
610015.00
03:46 PM
9 x 608871.00
10 x 609500.00
-
5577.00
0.91%