QQQ
Invesco QQQ Trust
451.76
-
0.22
0.05%
1 x 451.42
1 x 451.44
bid
ask
14 @ 05:21 PM
451.44-0.32 (0.07%)
Bearish
332
Bullish
412
sentiment
449.54
day range
452.72
329.56
52 week range
454.69
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:16 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.98
+0.11 (0.06%)
189.87
1 @ 05:21 PM
2 x 189.96
1 x 189.99
+
0.03
0.02%
GOOG
177.40
+0.11 (0.06%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.63
-0.07 (0.04%)
184.70
5 @ 05:21 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.96
-0.25 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.16 (0.18%)
88.54
1 @ 05:20 PM
1 x 88.35
1 x 88.52
+
1.84
2.12%
NFLX
620.30
-0.80 (0.13%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.51
+0.05 (0.03%)
177.46
1 @ 05:20 PM
2 x 177.50
1 x 177.51
+
2.62
1.50%
NVDA
924.87
+0.08 (0.01%)
924.79
1 @ 05:21 PM
2 x 924.75
2 x 924.98
-
18.80
1.99%
AMD
164.42
-0.05 (0.03%)
164.47
410 @ 05:21 PM
1 x 164.40
18 x 164.42
+
1.85
1.14%
MU
125.46
+0.17 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.32
-0.13 (0.02%)
529.45
25 @ 05:20 PM
11 x 529.42
8 x 529.45
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
1 @ 05:21 PM
1 x 62.82
100 x 62.84
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%