DIS
The Walt Disney Company
102.77
-
2.58
2.45%
9 x 102.70
10 x 102.80
bid
ask
1 @ 05:44 PM
102.69-0.08 (0.08%)
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.72
+0.00 (0.00%)
189.72
10 @ 05:45 PM
1 x 189.71
1 x 189.74
+
2.29
1.22%
GOOG
173.55
-0.33 (0.19%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.81
-0.18 (0.09%)
185.99
1 @ 05:45 PM
1 x 185.63
1 x 185.90
-
1.08
0.58%
MSFT
423.00
-0.08 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.29
+0.30 (0.37%)
80.99
100 @ 05:44 PM
7 x 81.28
1 x 81.38
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.96
-0.03 (0.02%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.75
+4.45 (0.47%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.98
+0.31 (0.19%)
159.67
30 @ 05:45 PM
2 x 159.83
1 x 159.99
+
6.51
4.25%
MU
127.66
-0.15 (0.12%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.52
-0.26 (0.05%)
529.78
14 @ 04:00 PM
14 x 529.40
13 x 529.71
+
6.48
1.24%
TQQQ
63.44
-0.03 (0.05%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%