TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 183.09
5 x 183.18
bid
ask
2 @ 07:09 AM
183.09+0.62 (0.34%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.05
-1.19 (0.56%)
214.24
23 @ 07:10 AM
2 x 212.92
3 x 213.09
+
1.17
0.55%
GOOG
175.94
-0.80 (0.45%)
176.74
3 @ 07:10 AM
1 x 175.76
1 x 175.98
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
50 @ 07:10 AM
1 x 182.83
6 x 183.00
-
3.06
1.64%
MSFT
437.75
-3.83 (0.87%)
441.58
1 @ 07:10 AM
1 x 437.65
2 x 437.99
+
0.52
0.12%
BABA
74.34
-1.34 (1.77%)
75.68
181 @ 07:10 AM
4 x 74.31
2 x 74.48
-
0.70
0.92%
NFLX
647.30
-5.96 (0.91%)
653.26
1 @ 07:09 AM
1 x 646.95
1 x 648.28
+
3.20
0.49%
TSLA
183.09
+0.62 (0.34%)
182.47
2 @ 07:09 AM
1 x 183.09
5 x 183.18
+
5.18
2.92%
NVDA
128.96
-0.65 (0.50%)
129.61
2 @ 07:10 AM
1 x 128.95
2 x 128.98
+
4.41
3.52%
AMD
158.56
-1.34 (0.84%)
159.90
10 @ 07:09 AM
1 x 158.46
1 x 158.56
-
0.34
0.21%
MU
142.01
-1.13 (0.79%)
143.14
1 @ 07:09 AM
2 x 141.85
1 x 142.02
+
2.39
1.70%
SPY
539.38
-3.07 (0.57%)
542.45
1 @ 07:10 AM
5 x 539.35
4 x 539.39
+
1.09
0.20%
TQQQ
72.34
-0.77 (1.05%)
73.11
100 @ 07:10 AM
30 x 72.33
33 x 72.36
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%