TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 184.81
1 x 184.90
bid
ask
100 @ 07:59 AM
184.86+2.39 (1.31%)
Bearish
2362
Bullish
4682
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.43
-0.81 (0.38%)
214.24
167 @ 07:59 AM
1 x 213.34
9 x 213.42
+
1.17
0.55%
GOOG
176.01
-0.73 (0.41%)
176.74
1 @ 07:59 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.84
-0.99 (0.54%)
183.83
4 @ 07:58 AM
1 x 182.83
5 x 182.91
-
3.06
1.64%
MSFT
438.00
-3.58 (0.81%)
441.58
1 @ 07:59 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.46
-1.22 (1.61%)
75.68
10 @ 07:58 AM
5 x 74.40
3 x 74.46
-
0.70
0.92%
NFLX
649.69
-3.57 (0.55%)
653.26
1 @ 07:59 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.86
+2.39 (1.31%)
182.47
100 @ 07:59 AM
1 x 184.81
1 x 184.90
+
5.18
2.92%
NVDA
129.60
-0.01 (0.01%)
129.61
5 @ 07:59 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.47
-1.43 (0.89%)
159.90
5 @ 07:58 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.31
-0.83 (0.58%)
143.14
4 @ 07:59 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.18
-2.27 (0.42%)
542.45
1 @ 07:59 AM
3 x 540.12
4 x 540.17
+
1.09
0.20%
TQQQ
72.56
-0.55 (0.75%)
73.11
2 @ 07:59 AM
1 x 72.55
5 x 72.56
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%