TSLA
Tesla, Inc.
174.84
+
0.85
0.49%
31 x 174.68
1 x 174.76
bid
ask
10 @ 08:32 AM
174.69-0.15 (0.09%)
Bearish
2343
Bullish
4665
sentiment
171.43
day range
175.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.94
+0.10 (0.05%)
189.84
60 @ 08:32 AM
1 x 189.95
4 x 190.00
+
0.12
0.06%
GOOG
175.45
+0.02 (0.01%)
175.43
2 @ 08:31 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.17
+0.54 (0.29%)
183.63
1 @ 08:31 AM
1 x 184.16
1 x 184.19
-
2.36
1.27%
MSFT
422.78
+1.79 (0.43%)
420.99
1 @ 08:32 AM
2 x 422.66
1 x 422.88
-
2.09
0.49%
BABA
87.51
+0.81 (0.93%)
86.70
6 @ 08:31 AM
25 x 87.50
1 x 87.60
+
5.71
7.05%
NFLX
614.13
+3.61 (0.59%)
610.52
1 @ 08:31 AM
1 x 612.80
1 x 614.72
-
3.00
0.49%
TSLA
174.69
-0.15 (0.09%)
174.84
10 @ 08:32 AM
31 x 174.68
1 x 174.76
+
0.85
0.49%
NVDA
944.05
+0.46 (0.05%)
943.59
1 @ 08:32 AM
1 x 943.91
1 x 944.47
-
2.71
0.29%
AMD
167.80
+5.18 (3.19%)
162.62
12 @ 08:32 AM
1 x 167.70
1 x 167.79
+
2.95
1.85%
MU
129.09
+1.20 (0.94%)
127.89
24 @ 08:32 AM
1 x 129.00
1 x 129.36
+
0.08
0.06%
SPY
529.15
+0.46 (0.09%)
528.69
2 @ 08:32 AM
11 x 529.15
5 x 529.17
-
1.09
0.21%
TQQQ
63.35
+0.27 (0.43%)
63.08
60 @ 08:32 AM
9 x 63.35
18 x 63.36
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%