TSLA
Tesla, Inc.
185.52
-
8.53
4.40%
4 x 185.17
1 x 185.73
bid
ask
02:14 PM
timesize
Bearish
2341
Bullish
4656
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38026.60
02:13 PM
-
359.50
0.94%
^IXIC
NASDAQ Composite
15816.20
02:14 PM
-
166.90
1.04%
^GSPC
S&P 500
5073.93
02:14 PM
-
42.24
0.83%
AAPL
Apple Inc.
173.60
02:13 PM
1 x 173.50
1 x 173.87
+
0.10
0.06%
GOOG
Alphabet Inc.
166.23
02:14 PM
3 x 166.12
3 x 166.32
-
1.67
0.99%
AMZN
Amazon.com, Inc.
179.93
02:14 PM
1 x 179.76
3 x 180.05
-
1.03
0.57%
MSFT
Microsoft Corporation
395.35
02:14 PM
1 x 395.21
1 x 395.96
-
6.90
1.72%
BABA
Alibaba Group Holding Limited
74.85
02:14 PM
12 x 74.85
11 x 74.86
-
1.56
2.04%
NFLX
Netflix, Inc.
553.35
02:13 PM
1 x 553.02
1 x 554.05
-
6.14
1.10%
TSLA
Tesla, Inc.
185.52
02:14 PM
4 x 185.17
1 x 185.73
-
8.53
4.40%
NVDA
NVIDIA Corporation
868.01
02:14 PM
1 x 866.92
1 x 869.06
-
9.56
1.09%
AMD
Advanced Micro Devices, Inc.
160.15
02:14 PM
3 x 160.13
2 x 160.66
-
0.05
0.03%
MU
Micron Technology, Inc.
114.58
02:14 PM
6 x 114.41
6 x 114.76
+
0.22
0.19%
SPY
SPDR S&P 500 ETF Trust
505.93
02:14 PM
12 x 506.08
8 x 506.11
-
4.13
0.81%
TQQQ
ProShares UltraPro QQQ
54.23
02:14 PM
21 x 54.21
21 x 54.22
-
1.71
3.06%
BRK-A
Berkshire Hathaway Inc.
603335.00
02:13 PM
29 x 602685.00
10 x 603200.00
-
2165.00
0.36%