TSLA
Tesla, Inc.
183.20
-
10.85
5.59%
2 x 183.16
1 x 183.18
bid
ask
03:27 PM
timesize
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37932.30
03:27 PM
-
453.80
1.18%
^IXIC
NASDAQ Composite
15776.60
03:27 PM
-
206.50
1.29%
^GSPC
S&P 500
5060.96
03:27 PM
-
55.21
1.08%
AAPL
Apple Inc.
172.67
03:27 PM
1 x 172.61
2 x 172.70
-
0.83
0.48%
GOOG
Alphabet Inc.
165.82
03:27 PM
3 x 165.82
2 x 165.84
-
2.08
1.24%
AMZN
Amazon.com, Inc.
179.31
03:27 PM
2 x 179.25
2 x 179.48
-
1.65
0.91%
MSFT
Microsoft Corporation
393.62
03:27 PM
1 x 393.59
1 x 393.62
-
8.63
2.15%
BABA
Alibaba Group Holding Limited
74.66
03:27 PM
9 x 74.69
10 x 74.70
-
1.75
2.29%
NFLX
Netflix, Inc.
553.82
03:27 PM
1 x 553.68
1 x 553.83
-
5.67
1.01%
TSLA
Tesla, Inc.
183.20
03:27 PM
2 x 183.16
1 x 183.18
-
10.85
5.59%
NVDA
NVIDIA Corporation
868.63
03:27 PM
1 x 868.46
1 x 868.73
-
8.94
1.02%
AMD
Advanced Micro Devices, Inc.
159.93
03:27 PM
1 x 159.88
8 x 160.12
-
0.27
0.17%
MU
Micron Technology, Inc.
114.13
03:27 PM
2 x 114.12
2 x 114.15
-
0.23
0.21%
SPY
SPDR S&P 500 ETF Trust
504.50
03:27 PM
9 x 504.49
10 x 504.51
-
5.56
1.09%
TQQQ
ProShares UltraPro QQQ
53.82
03:27 PM
63 x 53.82
30 x 53.83
-
2.12
3.80%
BRK-A
Berkshire Hathaway Inc.
601330.00
03:28 PM
29 x 602155.00
10 x 602790.00
-
4170.00
0.69%