TSLA
Tesla, Inc.
187.89
-
6.16
3.18%
2 x 187.31
1 x 188.21
bid
ask
10:04 AM
timesize
Bearish
2341
Bullish
4657
sentiment
186.77
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38169.60
10:04 AM
-
216.50
0.56%
^IXIC
NASDAQ Composite
15950.10
10:04 AM
-
33.00
0.21%
^GSPC
S&P 500
5106.17
10:04 AM
-
10.00
0.20%
AAPL
Apple Inc.
174.87
10:03 AM
1 x 174.82
1 x 174.93
+
1.37
0.79%
GOOG
Alphabet Inc.
168.95
10:04 AM
2 x 168.74
2 x 169.10
+
1.05
0.63%
AMZN
Amazon.com, Inc.
181.49
10:03 AM
2 x 181.45
1 x 181.66
+
0.53
0.29%
MSFT
Microsoft Corporation
398.87
10:04 AM
2 x 398.65
2 x 399.05
-
3.38
0.84%
BABA
Alibaba Group Holding Limited
75.12
10:04 AM
8 x 75.34
10 x 75.35
-
1.29
1.69%
NFLX
Netflix, Inc.
556.36
10:04 AM
1 x 556.07
1 x 556.89
-
3.13
0.56%
TSLA
Tesla, Inc.
187.89
10:04 AM
2 x 187.31
1 x 188.21
-
6.16
3.18%
NVDA
NVIDIA Corporation
882.75
10:04 AM
1 x 882.71
1 x 884.57
+
5.18
0.59%
AMD
Advanced Micro Devices, Inc.
160.87
10:04 AM
1 x 160.81
1 x 160.96
+
0.67
0.42%
MU
Micron Technology, Inc.
115.74
10:04 AM
3 x 115.45
3 x 115.97
+
1.38
1.21%
SPY
SPDR S&P 500 ETF Trust
509.09
10:04 AM
10 x 509.06
11 x 509.07
-
0.97
0.19%
TQQQ
ProShares UltraPro QQQ
55.52
10:04 AM
5 x 55.41
5 x 55.68
-
0.42
0.76%
BRK-A
Berkshire Hathaway Inc.
604030.00
10:04 AM
29 x 604650.00
10 x 605400.00
-
1470.00
0.24%