TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 04:00 PM
181.81-1.47 (0.80%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:37 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.58
-0.75 (0.44%)
170.33
1 @ 04:37 PM
4 x 169.59
4 x 169.73
-
3.17
1.83%
GOOG
164.86
+0.22 (0.13%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.81
+4.81 (2.75%)
175.00
5 @ 04:37 PM
1 x 179.65
5 x 179.98
-
5.96
3.29%
MSFT
389.99
+0.66 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
500 @ 04:37 PM
2 x 74.72
4 x 74.73
-
1.56
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.81
-1.47 (0.80%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
858.51
-5.51 (0.64%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.35
-6.03 (3.81%)
158.38
100 @ 04:37 PM
1 x 152.20
2 x 152.69
-
1.82
1.14%
MU
111.40
-1.56 (1.38%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.34
-0.64 (0.13%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.38
-0.36 (0.67%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%