TSLA
Tesla, Inc.
186.18
+
11.23
6.42%
3 x 186.17
1 x 186.18
bid
ask
03:50 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39866.10
03:50 PM
+
59.30
0.15%
^IXIC
NASDAQ Composite
16818.90
03:50 PM
+
24.00
0.14%
^GSPC
S&P 500
5319.16
03:50 PM
+
11.03
0.21%
AAPL
Apple Inc.
192.53
03:50 PM
2 x 192.45
1 x 192.94
+
1.49
0.78%
GOOG
Alphabet Inc.
179.52
03:51 PM
1 x 169.34
1 x 187.21
+
1.06
0.59%
AMZN
Amazon.com, Inc.
182.63
03:51 PM
1 x 172.94
2 x 184.00
-
0.91
0.50%
MSFT
Microsoft Corporation
429.30
03:51 PM
1 x 405.29
1 x 435.00
+
3.96
0.93%
BABA
Alibaba Group Holding Limited
85.98
03:50 PM
10 x 86.08
9 x 86.08
-
2.30
2.61%
NFLX
Netflix, Inc.
648.69
03:51 PM
1 x 648.50
1 x 649.00
+
7.87
1.23%
TSLA
Tesla, Inc.
186.18
03:50 PM
3 x 186.17
1 x 186.18
+
11.23
6.42%
NVDA
NVIDIA Corporation
950.73
03:51 PM
1 x 950.44
1 x 952.36
+
2.93
0.31%
AMD
Advanced Micro Devices, Inc.
164.62
03:51 PM
2 x 163.66
7 x 167.00
-
1.71
1.03%
MU
Micron Technology, Inc.
127.36
03:51 PM
1 x 127.16
1 x 133.33
-
1.64
1.28%
SPY
SPDR S&P 500 ETF Trust
530.95
03:50 PM
10 x 530.95
2 x 530.96
+
0.89
0.17%
TQQQ
ProShares UltraPro QQQ
64.40
03:50 PM
91 x 64.39
18 x 64.40
+
0.16
0.25%
BRK-A
Berkshire Hathaway Inc.
625790.00
03:50 PM
9 x 626270.00
10 x 626750.00
+
2540.00
0.41%