TSLA
Tesla, Inc.
185.48
-
8.57
4.42%
4 x 185.20
2 x 185.77
bid
ask
02:41 PM
timesize
Bearish
2341
Bullish
4656
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37987.30
02:41 PM
-
398.80
1.04%
^IXIC
NASDAQ Composite
15808.80
02:41 PM
-
174.30
1.09%
^GSPC
S&P 500
5071.00
02:41 PM
-
45.17
0.88%
AAPL
Apple Inc.
173.18
02:40 PM
1 x 173.16
1 x 173.18
-
0.32
0.18%
GOOG
Alphabet Inc.
166.15
02:41 PM
1 x 166.03
1 x 166.28
-
1.75
1.04%
AMZN
Amazon.com, Inc.
179.48
02:40 PM
2 x 179.29
1 x 179.49
-
1.48
0.82%
MSFT
Microsoft Corporation
394.21
02:41 PM
1 x 394.08
1 x 394.34
-
8.04
2.00%
BABA
Alibaba Group Holding Limited
74.72
02:41 PM
10 x 74.81
14 x 74.80
-
1.69
2.22%
NFLX
Netflix, Inc.
553.90
02:41 PM
1 x 553.29
1 x 554.46
-
5.59
1.00%
TSLA
Tesla, Inc.
185.48
02:41 PM
4 x 185.20
2 x 185.77
-
8.57
4.42%
NVDA
NVIDIA Corporation
871.11
02:41 PM
1 x 869.66
3 x 869.75
-
6.46
0.74%
AMD
Advanced Micro Devices, Inc.
160.77
02:40 PM
4 x 160.58
1 x 160.54
+
0.57
0.36%
MU
Micron Technology, Inc.
114.74
02:41 PM
6 x 114.51
6 x 114.97
+
0.38
0.33%
SPY
SPDR S&P 500 ETF Trust
505.60
02:41 PM
12 x 505.78
8 x 505.75
-
4.46
0.87%
TQQQ
ProShares UltraPro QQQ
54.19
02:41 PM
24 x 54.18
21 x 54.19
-
1.75
3.14%
BRK-A
Berkshire Hathaway Inc.
602130.00
02:40 PM
29 x 602330.00
10 x 602445.00
-
3370.00
0.56%