AAPL
Apple Inc.
170.33
-
3.17
1.83%
5 x 169.08
5 x 169.50
bid
ask
2 @ 04:06 PM
169.50-0.83 (0.49%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
04:06 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:06 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:06 PM
-
80.48
1.57%
AAPL
169.50
-0.83 (0.49%)
170.33
2 @ 04:06 PM
5 x 169.08
5 x 169.50
-
3.17
1.83%
GOOG
165.26
+0.63 (0.38%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
183.16
+8.16 (4.67%)
175.00
1 @ 04:06 PM
2 x 183.00
1 x 183.75
-
5.96
3.29%
MSFT
391.29
+1.96 (0.50%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.84
-0.02 (0.02%)
74.86
70 @ 04:06 PM
4 x 74.79
3 x 74.84
-
1.55
2.04%
NFLX
548.75
-1.89 (0.34%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
183.01
-0.27 (0.15%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
877.00
+12.98 (1.50%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
160.19
+1.81 (1.14%)
158.38
1 @ 04:06 PM
1 x 159.00
1 x 159.97
-
1.82
1.14%
MU
112.96
+0.00 (0.00%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
502.73
+0.71 (0.14%)
502.02
25 @ 04:00 PM
31 x 504.60
18 x 504.60
-
8.04
1.58%
TQQQ
53.12
+0.38 (0.73%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%