AAPL
Apple Inc.
187.43
+
1.15
0.62%
5 x 187.26
1 x 187.54
bid
ask
1 @ 07:55 PM
187.55+0.12 (0.06%)
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
1 @ 07:55 PM
5 x 187.26
1 x 187.54
+
1.15
0.62%
GOOG
171.47
-0.46 (0.27%)
171.93
1 @ 07:55 PM
1 x 171.47
1 x 171.68
+
1.03
0.60%
AMZN
186.90
-0.17 (0.09%)
187.07
1 @ 07:55 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.43
-0.13 (0.03%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.19
-0.32 (0.40%)
79.51
2 @ 07:54 PM
1 x 79.10
1 x 79.20
-
5.09
6.02%
NFLX
613.12
-0.54 (0.09%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.99
+0.44 (0.25%)
177.55
35 @ 07:55 PM
1 x 177.89
3 x 178.02
+
5.66
3.29%
NVDA
912.77
-0.78 (0.09%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.47
+0.31 (0.20%)
153.16
18 @ 07:55 PM
2 x 153.44
1 x 153.48
+
2.60
1.73%
MU
125.15
+0.34 (0.27%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.59
+0.29 (0.06%)
523.30
6 @ 07:55 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
600 @ 07:55 PM
33 x 60.75
33 x 60.77
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%