TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
5 x 177.62
1 x 177.75
bid
ask
1 @ 04:47 PM
177.75-0.19 (0.11%)
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
04:20 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:46 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:20 PM
-
1.07
0.02%
AAPL
194.44
-0.03 (0.02%)
194.48
1 @ 04:47 PM
3 x 194.43
1 x 194.46
-
1.39
0.71%
GOOG
178.12
-0.23 (0.13%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.66
-0.34 (0.19%)
185.00
1 @ 04:47 PM
1 x 184.63
1 x 184.72
+
3.72
2.05%
MSFT
424.16
-0.36 (0.08%)
424.52
1 @ 04:47 PM
1 x 424.01
1 x 424.17
+
0.51
0.12%
BABA
79.86
-0.15 (0.19%)
80.01
400 @ 04:46 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.11%)
177.94
1 @ 04:47 PM
5 x 177.62
1 x 177.75
+
2.94
1.68%
NVDA
1208.28
-1.70 (0.14%)
1209.98
1 @ 04:47 PM
1 x 1208.03
1 x 1208.60
-
14.42
1.18%
AMD
166.80
+0.02 (0.01%)
166.78
200 @ 04:47 PM
3 x 166.80
3 x 167.00
+
0.61
0.37%
MU
130.37
+0.30 (0.23%)
130.07
75 @ 04:47 PM
1 x 130.37
1 x 130.47
-
3.64
2.72%
SPY
534.31
-0.35 (0.07%)
534.66
1 @ 04:47 PM
13 x 534.29
9 x 534.33
-
0.01
0.00%
TQQQ
67.34
-0.03 (0.04%)
67.37
4 @ 04:47 PM
52 x 67.33
28 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%