NVDA
NVIDIA Corporation
1164.37
+
14.37
1.25%
1 x 1163.88
1 x 1164.55
bid
ask
1 @ 07:50 AM
1178.96+14.59 (1.25%)
Bearish
1043
Bullish
2012
sentiment
1140.45
day range
1166.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.87
+0.52 (0.27%)
194.35
41 @ 07:49 AM
1 x 194.75
4 x 194.89
+
0.32
0.16%
GOOG
176.03
+0.90 (0.51%)
175.13
2 @ 07:49 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.23
+0.89 (0.50%)
179.34
55 @ 07:50 AM
2 x 180.12
2 x 180.25
+
1.00
0.56%
MSFT
417.78
+1.71 (0.41%)
416.07
2 @ 07:49 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 07:44 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.73
+3.11 (0.49%)
631.62
1 @ 07:49 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.00
+1.23 (0.70%)
174.77
3 @ 07:50 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1178.96
+14.59 (1.25%)
1164.37
1 @ 07:50 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.83
+1.84 (1.15%)
159.99
30 @ 07:50 AM
2 x 161.73
2 x 161.84
-
3.56
2.18%
MU
128.97
+2.33 (1.84%)
126.64
2 @ 07:50 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.09
+1.70 (0.32%)
528.39
10 @ 07:50 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.74
+1.13 (1.78%)
63.61
21 @ 07:50 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%