NVDA
NVIDIA Corporation
949.50
-
4.36
0.46%
1 x 948.41
1 x 949.08
bid
ask
1 @ 09:00 AM
1014.73+65.23 (6.87%)
Bearish
1023
Bullish
1990
sentiment
932.49
day range
960.18
366.35
52 week range
974.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.32
+0.42 (0.22%)
190.90
1 @ 09:00 AM
1 x 191.32
1 x 191.34
-
1.45
0.75%
GOOG
178.84
+0.84 (0.47%)
178.00
2 @ 09:00 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.38
+1.25 (0.68%)
183.13
1 @ 09:00 AM
1 x 184.33
1 x 184.42
-
0.02
0.01%
MSFT
434.30
+3.78 (0.88%)
430.52
1 @ 09:00 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.29
-1.39 (1.68%)
82.68
25 @ 08:59 AM
1 x 81.26
1 x 81.30
-
3.45
4.01%
NFLX
642.40
+1.93 (0.30%)
640.47
1 @ 08:59 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.25
+1.14 (0.63%)
180.11
1 @ 09:00 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1014.73
+65.23 (6.87%)
949.50
1 @ 09:00 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.07
+5.55 (3.35%)
165.52
1 @ 09:00 AM
1 x 171.05
1 x 171.07
+
0.86
0.52%
MU
132.00
+5.72 (4.53%)
126.28
4 @ 09:00 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.70
+3.87 (0.73%)
529.83
15 @ 09:00 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.75
+2.22 (3.44%)
64.53
5 @ 09:00 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%