NVDA
NVIDIA Corporation
947.80
+
23.01
2.49%
10 x 948.00
1 x 948.28
bid
ask
14 @ 04:35 PM
948.20+0.40 (0.04%)
Bearish
1012
Bullish
1970
sentiment
934.40
day range
952.00
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:34 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.11
+0.07 (0.04%)
191.04
1 @ 04:35 PM
4 x 191.11
3 x 191.13
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
1 @ 04:34 PM
5 x 178.36
5 x 178.41
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 04:34 PM
1 x 183.40
4 x 183.43
-
1.16
0.63%
MSFT
425.07
-0.26 (0.06%)
425.34
1 @ 04:34 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.35
+0.07 (0.08%)
88.28
1 @ 04:34 PM
14 x 88.40
9 x 88.41
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:34 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.93
-0.02 (0.01%)
174.95
1 @ 04:35 PM
1 x 174.90
2 x 174.96
-
2.51
1.41%
NVDA
948.20
+0.40 (0.04%)
947.80
14 @ 04:35 PM
10 x 948.00
1 x 948.28
+
23.01
2.49%
AMD
166.18
-0.15 (0.09%)
166.33
50 @ 04:35 PM
4 x 166.15
1 x 166.21
+
1.86
1.13%
MU
128.91
-0.09 (0.07%)
129.00
4 @ 04:34 PM
7 x 128.75
1 x 129.05
+
3.71
2.96%
SPY
529.86
-0.20 (0.04%)
530.06
1 @ 04:35 PM
19 x 529.87
5 x 529.90
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.28%)
64.24
30 @ 04:35 PM
27 x 64.06
32 x 64.07
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%