NVDA
NVIDIA Corporation
1224.40
+
60.03
5.16%
1 x 1223.73
2 x 1230.00
bid
ask
2 @ 07:22 AM
1245.99+21.59 (1.76%)
Bearish
1048
Bullish
2016
sentiment
1174.68
day range
1224.49
375.05
52 week range
1224.49
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.84
-0.03 (0.02%)
195.87
1 @ 07:21 AM
1 x 195.83
1 x 195.90
+
1.52
0.78%
GOOG
177.07
+0.00 (0.00%)
177.07
4 @ 07:21 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
50 @ 07:21 AM
55 x 181.10
1 x 181.15
+
1.94
1.08%
MSFT
423.08
-0.93 (0.22%)
424.01
1 @ 07:21 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.47
-0.36 (0.45%)
79.83
34 @ 07:21 AM
4 x 79.41
4 x 79.56
+
1.38
1.76%
NFLX
649.29
-0.98 (0.15%)
650.27
1 @ 07:21 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.23
-0.77 (0.44%)
175.00
8 @ 07:22 AM
1 x 174.16
1 x 174.30
+
0.23
0.13%
NVDA
1245.99
+21.59 (1.76%)
1224.40
2 @ 07:22 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.37
+1.20 (0.72%)
166.17
16 @ 07:21 AM
1 x 167.33
1 x 167.40
+
6.18
3.86%
MU
134.24
+0.53 (0.40%)
133.71
5 @ 07:22 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.80
+0.13 (0.02%)
534.67
10 @ 07:20 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.69
+0.24 (0.36%)
67.45
10 @ 07:22 AM
35 x 67.68
3 x 67.70
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%