NVDA
NVIDIA Corporation
1164.37
+
0.00
0.00%
2 x 1181.80
1 x 1181.98
bid
ask
40 @ 09:22 AM
1181.80+17.43 (1.50%)
Bearish
1043
Bullish
2012
sentiment
0.00
day range
0.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.35
+1.00 (0.51%)
194.35
1 @ 09:22 AM
1 x 194.29
1 x 194.34
+
0.00
0.00%
GOOG
176.51
+1.38 (0.79%)
175.13
4 @ 09:22 AM
1 x 176.48
1 x 176.55
+
0.00
0.00%
AMZN
180.36
+1.02 (0.57%)
179.34
1 @ 09:22 AM
1 x 179.22
1 x 179.32
+
0.00
0.00%
MSFT
417.48
+1.41 (0.34%)
416.07
41 @ 09:22 AM
2 x 417.47
1 x 417.50
+
0.00
0.00%
BABA
79.04
+0.59 (0.75%)
78.45
13 @ 09:22 AM
18 x 78.85
8 x 79.00
+
0.00
0.00%
NFLX
635.26
+3.64 (0.58%)
631.62
1 @ 09:22 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.77
+1.00 (0.57%)
174.77
1 @ 09:22 AM
1 x 175.75
1 x 175.78
+
0.00
0.00%
NVDA
1181.80
+17.43 (1.50%)
1164.37
40 @ 09:22 AM
2 x 1181.80
1 x 1181.98
+
0.00
0.00%
AMD
162.09
+2.10 (1.31%)
159.99
2 @ 09:23 AM
1 x 159.99
2 x 160.06
+
0.00
0.00%
MU
129.02
+2.38 (1.88%)
126.64
50 @ 09:22 AM
1 x 129.00
2 x 129.10
+
0.00
0.00%
SPY
530.74
+2.35 (0.44%)
528.39
1 @ 09:22 AM
20 x 530.73
1 x 530.74
+
0.00
0.00%
TQQQ
65.02
+1.41 (2.22%)
63.61
60 @ 09:22 AM
47 x 65.02
50 x 65.03
+
0.00
0.00%
BRK-A
622056.00
+4621.00 (0.75%)
617435.00
10 @ 08:58 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%